Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 8.25 | 9.78 | 8.16 | 9.13 | 406.11 Million |
| 12 Feb, 2025 | 7.84 | 8.29 | 7.81 | 8.16 | 174.18 Million |
| 11 Feb, 2025 | 7.95 | 8.03 | 7.74 | 7.91 | 134.49 Million |
| 10 Feb, 2025 | 7.6 | 8.05 | 7.57 | 8.04 | 165.68 Million |
| 07 Feb, 2025 | 7.6 | 7.82 | 7.48 | 7.6 | 134.27 Million |
| 06 Feb, 2025 | 7.54 | 7.67 | 7.36 | 7.67 | 118.09 Million |
| 05 Feb, 2025 | 7.66 | 7.83 | 7.52 | 7.65 | 135.92 Million |
| 27 Jan, 2025 | 7.45 | 7.69 | 7.32 | 7.55 | 131.33 Million |
| 24 Jan, 2025 | 7.12 | 7.36 | 7.02 | 7.35 | 110 Million |
| 23 Jan, 2025 | 7.1 | 7.27 | 7.02 | 7.04 | 80.62 Million |
ROX
FNR
MITUF
002415
SOBHA
6827