Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.06 | 5.13 | 5.04 | 5.06 | 47.25 Million |
| 03 Sep, 2024 | 5.08 | 5.17 | 5.04 | 5.13 | 32.95 Million |
| 02 Sep, 2024 | 5.25 | 5.31 | 5.03 | 5.05 | 53.47 Million |
| 01 Sep, 2024 | 5.25 | 5.31 | 5.03 | 5.05 | 53.46 Million |
| 30 Aug, 2024 | 5.11 | 5.4 | 5.08 | 5.31 | 68.24 Million |
| 29 Aug, 2024 | 5.02 | 5.14 | 4.96 | 5.11 | 68.24 Million |
| 28 Aug, 2024 | 4.97 | 5.09 | 4.93 | 5.07 | 35.84 Million |
| 27 Aug, 2024 | 5.09 | 5.11 | 4.96 | 4.97 | 35.84 Million |
| 26 Aug, 2024 | 5.1 | 5.16 | 5.02 | 5.1 | 32.21 Million |
| 25 Aug, 2024 | 5.1 | 5.16 | 5.02 | 5.1 | 32.21 Million |
ROX
FNR
MITUF
002415
SOBHA
6827