Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.61 | 6.66 | 6.3 | 6.6 | 80.08 Million |
| 07 Jan, 2025 | 6.48 | 6.63 | 6.44 | 6.62 | 58.64 Million |
| 06 Jan, 2025 | 6.6 | 6.68 | 6.4 | 6.46 | 62.99 Million |
| 03 Jan, 2025 | 7.09 | 7.13 | 6.57 | 6.62 | 84.33 Million |
| 02 Jan, 2025 | 7.3 | 7.37 | 6.91 | 7.05 | 67.99 Million |
| 31 Dec, 2024 | 7.61 | 7.69 | 7.22 | 7.22 | 62.09 Million |
| 30 Dec, 2024 | 7.56 | 7.7 | 7.3 | 7.61 | 55.04 Million |
| 27 Dec, 2024 | 7.54 | 7.71 | 7.45 | 7.56 | 60.95 Million |
| 26 Dec, 2024 | 7.62 | 7.72 | 7.5 | 7.52 | 66.56 Million |
| 25 Dec, 2024 | 7.81 | 7.83 | 7.41 | 7.6 | 77.41 Million |
ROX
FNR
MITUF
002415
SOBHA
6827