Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.4 | 5.54 | 5.38 | 5.44 | 42.16 Million |
| 16 Aug, 2024 | 5.52 | 5.56 | 5.4 | 5.41 | 52.13 Million |
| 15 Aug, 2024 | 5.3 | 5.73 | 5.27 | 5.54 | 96.79 Million |
| 14 Aug, 2024 | 5.33 | 5.44 | 5.26 | 5.35 | 96.79 Million |
| 13 Aug, 2024 | 5.3 | 5.35 | 5.21 | 5.34 | 52.21 Million |
| 12 Aug, 2024 | 5.51 | 5.52 | 5.27 | 5.31 | 62.93 Million |
| 11 Aug, 2024 | 5.51 | 5.52 | 5.27 | 5.31 | 62.92 Million |
| 09 Aug, 2024 | 5.74 | 5.76 | 5.52 | 5.52 | 54.55 Million |
| 08 Aug, 2024 | 5.71 | 5.8 | 5.48 | 5.74 | 78.56 Million |
| 07 Aug, 2024 | 5.82 | 5.85 | 5.75 | 5.76 | 53.74 Million |
ROX
FNR
MITUF
002415
SOBHA
6827