Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.6 | 9.13 | 8.6 | 8.72 | 235.68 Million |
| 09 Dec, 2024 | 8.8 | 8.84 | 8.35 | 8.6 | 152.38 Million |
| 06 Dec, 2024 | 8.37 | 8.78 | 8.24 | 8.69 | 236.96 Million |
| 05 Dec, 2024 | 7.75 | 8.54 | 7.75 | 8.36 | 227.81 Million |
| 04 Dec, 2024 | 8.06 | 8.11 | 7.61 | 7.67 | 107.93 Million |
| 03 Dec, 2024 | 8.16 | 8.28 | 7.95 | 8.06 | 115.4 Million |
| 02 Dec, 2024 | 8.14 | 8.47 | 8.13 | 8.22 | 164.48 Million |
| 29 Nov, 2024 | 7.9 | 8.43 | 7.71 | 8.24 | 180.54 Million |
| 28 Nov, 2024 | 8.19 | 8.49 | 7.83 | 7.88 | 184.39 Million |
| 27 Nov, 2024 | 7.5 | 8.3 | 7.28 | 8.26 | 209.72 Million |
ROX
FNR
MITUF
002415
SOBHA
6827