Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.62 | 5.84 | 5.5 | 5.78 | 66.52 Million |
| 08 Jul, 2024 | 5.84 | 5.85 | 5.58 | 5.62 | 63.45 Million |
| 05 Jul, 2024 | 5.76 | 5.98 | 5.69 | 5.88 | 66.67 Million |
| 04 Jul, 2024 | 6.05 | 6.06 | 5.76 | 5.78 | 58.93 Million |
| 03 Jul, 2024 | 6.11 | 6.14 | 5.98 | 5.99 | 47.84 Million |
| 02 Jul, 2024 | 6.16 | 6.3 | 6.07 | 6.09 | 71.64 Million |
| 01 Jul, 2024 | 6.11 | 6.21 | 5.99 | 6.18 | 62.3 Million |
| 28 Jun, 2024 | 6.26 | 6.38 | 6.12 | 6.14 | 110.88 Million |
| 27 Jun, 2024 | 6.39 | 6.7 | 6.25 | 6.29 | 165.73 Million |
| 26 Jun, 2024 | 5.78 | 6.64 | 5.68 | 6.53 | 194.72 Million |
ROX
FNR
MITUF
002415
SOBHA
6827