Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.89 | 5.94 | 5.77 | 5.88 | 64.52 Million |
| 05 Aug, 2024 | 5.8 | 6.08 | 5.73 | 5.75 | 88.62 Million |
| 02 Aug, 2024 | 5.92 | 6.11 | 5.81 | 5.82 | 75.29 Million |
| 01 Aug, 2024 | 6.05 | 6.1 | 5.96 | 6.0 | 63.46 Million |
| 31 Jul, 2024 | 5.72 | 6.1 | 5.72 | 6.1 | 113.56 Million |
| 30 Jul, 2024 | 5.78 | 5.89 | 5.69 | 5.72 | 66.75 Million |
| 29 Jul, 2024 | 6.0 | 6.01 | 5.71 | 5.79 | 84.98 Million |
| 26 Jul, 2024 | 5.89 | 6.15 | 5.85 | 6.03 | 104.08 Million |
| 25 Jul, 2024 | 5.97 | 5.99 | 5.72 | 5.91 | 96.07 Million |
| 24 Jul, 2024 | 6.02 | 6.4 | 6.02 | 6.17 | 108.28 Million |
ROX
FNR
MITUF
002415
SOBHA
6827