Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 7.2
(1.27%)
CNY 7.2
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.37 | 8.48 | 8.17 | 8.24 | 120.38 Million |
| 25 Feb, 2025 | 8.22 | 8.35 | 8.12 | 8.16 | 135.33 Million |
| 24 Feb, 2025 | 8.8 | 8.88 | 8.4 | 8.48 | 171.64 Million |
| 21 Feb, 2025 | 8.47 | 8.98 | 8.45 | 8.74 | 222.89 Million |
| 20 Feb, 2025 | 8.52 | 8.66 | 8.3 | 8.35 | 158.11 Million |
| 19 Feb, 2025 | 8.21 | 8.74 | 8.17 | 8.57 | 224.59 Million |
| 18 Feb, 2025 | 9.19 | 9.35 | 8.18 | 8.27 | 295.47 Million |
| 17 Feb, 2025 | 9.95 | 10.16 | 8.62 | 8.72 | 344.91 Million |
| 14 Feb, 2025 | 9.3 | 10.53 | 8.76 | 9.88 | 401.15 Million |
| 13 Feb, 2025 | 8.25 | 9.78 | 8.16 | 9.13 | 406.11 Million |
ROX
FNR
MITUF
002415
SOBHA
6827