Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.9 | 5.09 | 4.9 | 5.04 | 43.92 Million |
| 18 Sep, 2024 | 4.99 | 5.0 | 4.8 | 4.88 | 35.28 Million |
| 13 Sep, 2024 | 5.06 | 5.1 | 4.98 | 4.98 | 30.37 Million |
| 12 Sep, 2024 | 5.08 | 5.23 | 5.04 | 5.04 | 36.45 Million |
| 11 Sep, 2024 | 5.08 | 5.15 | 5.03 | 5.08 | 36.44 Million |
| 10 Sep, 2024 | 5.08 | 5.13 | 4.93 | 5.12 | 38.19 Million |
| 09 Sep, 2024 | 5.02 | 5.1 | 4.99 | 5.07 | 38.19 Million |
| 08 Sep, 2024 | 5.02 | 5.1 | 4.99 | 5.07 | 24.93 Million |
| 06 Sep, 2024 | 5.2 | 5.23 | 5.05 | 5.05 | 31.68 Million |
| 05 Sep, 2024 | 5.07 | 5.25 | 5.07 | 5.2 | 47.25 Million |
ROX
FNR
MITUF
002415
SOBHA
6827