Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.75 | 8.54 | 7.75 | 8.36 | 229.78 Million |
| 04 Dec, 2024 | 8.06 | 8.11 | 7.61 | 7.67 | 108.73 Million |
| 03 Dec, 2024 | 8.16 | 8.28 | 7.95 | 8.06 | 116.7 Million |
| 02 Dec, 2024 | 8.14 | 8.47 | 8.13 | 8.22 | 166.31 Million |
| 29 Nov, 2024 | 7.9 | 8.43 | 7.71 | 8.24 | 183.09 Million |
| 28 Nov, 2024 | 8.19 | 8.49 | 7.83 | 7.88 | 185.9 Million |
| 27 Nov, 2024 | 7.5 | 8.3 | 7.28 | 8.26 | 211.78 Million |
| 26 Nov, 2024 | 7.8 | 8.32 | 7.72 | 7.91 | 221.27 Million |
| 25 Nov, 2024 | 7.59 | 7.69 | 7.13 | 7.56 | 117.76 Million |
| 22 Nov, 2024 | 7.68 | 8.06 | 7.39 | 7.47 | 143.8 Million |
ROX
FNR
MITUF
002415
SOBHA
6827