Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.81 | 6.21 | 5.75 | 5.97 | 106.64 Million |
| 01 Nov, 2023 | 5.71 | 5.92 | 5.61 | 5.76 | 80.45 Million |
| 31 Oct, 2023 | 5.69 | 5.98 | 5.61 | 5.63 | 108.98 Million |
| 30 Oct, 2023 | 5.27 | 5.44 | 5.24 | 5.42 | 32.83 Million |
| 27 Oct, 2023 | 5.22 | 5.33 | 5.17 | 5.3 | 23.64 Million |
| 26 Oct, 2023 | 5.23 | 5.3 | 5.18 | 5.26 | 19.18 Million |
| 25 Oct, 2023 | 5.26 | 5.33 | 5.22 | 5.23 | 23.92 Million |
| 24 Oct, 2023 | 5.12 | 5.24 | 5.12 | 5.19 | 18.46 Million |
| 23 Oct, 2023 | 5.21 | 5.23 | 5.06 | 5.1 | 19 Million |
| 20 Oct, 2023 | 5.27 | 5.34 | 5.21 | 5.22 | 16.73 Million |
ROX
FNR
MITUF
002415
SOBHA
6827