Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.6 | 5.64 | 5.47 | 5.49 | 27.87 Million |
| 11 Jan, 2024 | 5.46 | 5.64 | 5.41 | 5.62 | 30.91 Million |
| 10 Jan, 2024 | 5.65 | 5.65 | 5.44 | 5.49 | 33.56 Million |
| 09 Jan, 2024 | 5.68 | 5.81 | 5.59 | 5.66 | 28.81 Million |
| 08 Jan, 2024 | 5.82 | 5.82 | 5.66 | 5.68 | 23.55 Million |
| 05 Jan, 2024 | 5.92 | 5.94 | 5.72 | 5.76 | 28.48 Million |
| 04 Jan, 2024 | 6.0 | 6.01 | 5.83 | 5.92 | 32.23 Million |
| 03 Jan, 2024 | 5.94 | 6.17 | 5.83 | 6.04 | 51.19 Million |
| 02 Jan, 2024 | 5.99 | 6.25 | 5.95 | 6.0 | 61.84 Million |
| 29 Dec, 2023 | 5.64 | 6.02 | 5.62 | 5.87 | 66.54 Million |
ROX
FNR
MITUF
002415
SOBHA
6827