Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.28 | 5.4 | 5.21 | 5.29 | 44.19 Million |
| 25 Jan, 2024 | 5.14 | 5.33 | 5.01 | 5.32 | 53.95 Million |
| 24 Jan, 2024 | 5.1 | 5.18 | 4.93 | 5.14 | 43.97 Million |
| 23 Jan, 2024 | 4.94 | 5.15 | 4.85 | 5.1 | 40.31 Million |
| 22 Jan, 2024 | 5.31 | 5.36 | 4.9 | 4.94 | 46.8 Million |
| 19 Jan, 2024 | 5.28 | 5.5 | 5.28 | 5.36 | 45.67 Million |
| 18 Jan, 2024 | 5.24 | 5.32 | 5.12 | 5.3 | 33.58 Million |
| 17 Jan, 2024 | 5.4 | 5.44 | 5.26 | 5.26 | 22.57 Million |
| 16 Jan, 2024 | 5.49 | 5.5 | 5.34 | 5.42 | 30.33 Million |
| 15 Jan, 2024 | 5.44 | 5.56 | 5.42 | 5.47 | 25.91 Million |
ROX
FNR
MITUF
002415
SOBHA
6827