Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.59 | 5.67 | 5.48 | 5.65 | 45.48 Million |
| 27 Dec, 2023 | 5.71 | 5.74 | 5.53 | 5.58 | 37.58 Million |
| 26 Dec, 2023 | 5.9 | 5.91 | 5.64 | 5.67 | 33.15 Million |
| 25 Dec, 2023 | 5.9 | 5.99 | 5.63 | 5.86 | 65.06 Million |
| 22 Dec, 2023 | 6.5 | 6.55 | 5.86 | 5.9 | 98.15 Million |
| 21 Dec, 2023 | 6.43 | 6.64 | 6.42 | 6.57 | 44.43 Million |
| 20 Dec, 2023 | 6.8 | 6.87 | 6.47 | 6.53 | 55.49 Million |
| 19 Dec, 2023 | 6.75 | 6.92 | 6.7 | 6.78 | 36.11 Million |
| 18 Dec, 2023 | 6.9 | 7.0 | 6.71 | 6.75 | 51.23 Million |
| 15 Dec, 2023 | 6.79 | 7.08 | 6.71 | 6.93 | 83.33 Million |
ROX
FNR
MITUF
002415
SOBHA
6827