Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 6.88 | 6.98 | 6.76 | 6.78 | 56.62 Million |
| 13 Dec, 2023 | 7.08 | 7.14 | 6.87 | 6.89 | 65.61 Million |
| 12 Dec, 2023 | 7.23 | 7.3 | 7.03 | 7.07 | 86.98 Million |
| 11 Dec, 2023 | 6.84 | 7.35 | 6.75 | 7.24 | 141.35 Million |
| 08 Dec, 2023 | 6.95 | 6.99 | 6.77 | 6.84 | 114.67 Million |
| 07 Dec, 2023 | 7.06 | 7.38 | 6.88 | 7.04 | 153.73 Million |
| 06 Dec, 2023 | 6.87 | 7.07 | 6.6 | 6.88 | 145.93 Million |
| 05 Dec, 2023 | 6.91 | 7.02 | 6.7 | 6.9 | 157.68 Million |
| 04 Dec, 2023 | 6.64 | 7.7 | 6.63 | 7.13 | 221.15 Million |
| 01 Dec, 2023 | 6.39 | 6.9 | 6.31 | 6.8 | 127.81 Million |
ROX
FNR
MITUF
002415
SOBHA
6827