Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.45 | 5.65 | 5.42 | 5.65 | 55.4 Million |
| 08 Mar, 2024 | 5.45 | 5.64 | 5.39 | 5.51 | 54.68 Million |
| 07 Mar, 2024 | 5.68 | 5.76 | 5.39 | 5.41 | 81.01 Million |
| 06 Mar, 2024 | 5.74 | 5.91 | 5.61 | 5.67 | 102.5 Million |
| 05 Mar, 2024 | 6.0 | 6.25 | 5.83 | 5.87 | 162.71 Million |
| 04 Mar, 2024 | 5.69 | 5.9 | 5.53 | 5.87 | 134.1 Million |
| 01 Mar, 2024 | 5.44 | 5.6 | 5.4 | 5.58 | 81.72 Million |
| 29 Feb, 2024 | 5.26 | 5.51 | 5.23 | 5.49 | 77.68 Million |
| 28 Feb, 2024 | 5.63 | 5.99 | 5.28 | 5.31 | 131.46 Million |
| 27 Feb, 2024 | 5.43 | 5.71 | 5.41 | 5.7 | 116.33 Million |
ROX
FNR
MITUF
002415
SOBHA
6827