Zhejiang Huace Film & TV Co., Ltd. (300133.SZ)
CNY 8.48
(0.24%)
CNY 8.48
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.11 | 5.2 | 4.97 | 5.14 | 87.91 Million |
| 08 Feb, 2024 | 4.58 | 4.93 | 4.58 | 4.84 | 68.52 Million |
| 07 Feb, 2024 | 4.37 | 4.62 | 4.33 | 4.55 | 73.32 Million |
| 06 Feb, 2024 | 3.97 | 4.44 | 3.88 | 4.36 | 68.35 Million |
| 05 Feb, 2024 | 4.46 | 4.54 | 3.92 | 4.01 | 75.37 Million |
| 02 Feb, 2024 | 4.63 | 4.79 | 4.3 | 4.46 | 49.25 Million |
| 01 Feb, 2024 | 4.66 | 4.78 | 4.54 | 4.62 | 40.94 Million |
| 31 Jan, 2024 | 4.85 | 4.99 | 4.67 | 4.69 | 47.83 Million |
| 30 Jan, 2024 | 5.08 | 5.09 | 4.86 | 4.88 | 30.75 Million |
| 29 Jan, 2024 | 5.27 | 5.29 | 5.05 | 5.1 | 39.95 Million |
ROX
FNR
MITUF
002415
SOBHA
6827