Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.66 | 4.69 | 4.3 | 4.35 | 41.62 Million |
| 30 Jan, 2024 | 4.87 | 4.91 | 4.66 | 4.69 | 25.17 Million |
| 29 Jan, 2024 | 5.09 | 5.11 | 4.87 | 4.9 | 26.05 Million |
| 26 Jan, 2024 | 5.1 | 5.17 | 5.05 | 5.06 | 31.25 Million |
| 25 Jan, 2024 | 4.95 | 5.14 | 4.9 | 5.12 | 42.85 Million |
| 24 Jan, 2024 | 4.91 | 4.97 | 4.73 | 4.96 | 31.88 Million |
| 23 Jan, 2024 | 4.9 | 4.95 | 4.83 | 4.89 | 28.55 Million |
| 22 Jan, 2024 | 5.2 | 5.23 | 4.86 | 4.89 | 31.29 Million |
| 19 Jan, 2024 | 5.3 | 5.34 | 5.18 | 5.19 | 22.37 Million |
| 18 Jan, 2024 | 5.28 | 5.34 | 5.14 | 5.3 | 37.25 Million |
SZU
COCSF
PNB
300002
GTR
CANBK