Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.9
(4.39%)
CNY 6.9
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.48 | 7.03 | 6.45 | 6.85 | 57.86 Million |
| 10 Apr, 2025 | 6.65 | 6.86 | 6.61 | 6.61 | 51.28 Million |
| 09 Apr, 2025 | 6.01 | 6.52 | 5.64 | 6.48 | 61.12 Million |
| 08 Apr, 2025 | 6.3 | 6.55 | 6.12 | 6.3 | 48.67 Million |
| 07 Apr, 2025 | 7.1 | 7.2 | 6.22 | 6.22 | 62.8 Million |
| 03 Apr, 2025 | 7.8 | 7.92 | 7.76 | 7.77 | 18.62 Million |
| 02 Apr, 2025 | 7.85 | 8.04 | 7.85 | 7.9 | 18.03 Million |
| 01 Apr, 2025 | 7.85 | 7.95 | 7.83 | 7.88 | 16.72 Million |
| 31 Mar, 2025 | 7.87 | 7.91 | 7.73 | 7.85 | 23.57 Million |
| 28 Mar, 2025 | 7.92 | 8.14 | 7.9 | 7.99 | 40.62 Million |
SZU
COCSF
PNB
300002
GTR
CANBK