Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.99
(2.04%)
CNY 6.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 8.46 | 8.62 | 8.34 | 8.61 | 58.31 Million |
| 13 Mar, 2025 | 8.81 | 8.87 | 8.37 | 8.51 | 105.55 Million |
| 12 Mar, 2025 | 8.69 | 9.3 | 8.69 | 8.89 | 172.65 Million |
| 11 Mar, 2025 | 8.27 | 8.6 | 8.24 | 8.46 | 45.2 Million |
| 10 Mar, 2025 | 8.55 | 8.64 | 8.41 | 8.47 | 50.25 Million |
| 07 Mar, 2025 | 8.9 | 8.93 | 8.52 | 8.55 | 108.33 Million |
| 06 Mar, 2025 | 8.9 | 9.12 | 8.82 | 9.01 | 120.65 Million |
| 05 Mar, 2025 | 8.9 | 9.05 | 8.63 | 8.86 | 86.45 Million |
| 04 Mar, 2025 | 8.84 | 9.15 | 8.76 | 8.94 | 125.34 Million |
| 03 Mar, 2025 | 8.4 | 8.99 | 8.14 | 8.93 | 122.71 Million |
SZU
COCSF
PNB
300002
GTR
CANBK