Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.56 | 5.64 | 5.41 | 5.5 | 43.45 Million |
| 15 Jan, 2024 | 5.47 | 5.59 | 5.46 | 5.54 | 22.45 Million |
| 12 Jan, 2024 | 5.56 | 5.59 | 5.49 | 5.5 | 26.25 Million |
| 11 Jan, 2024 | 5.48 | 5.63 | 5.47 | 5.62 | 32.12 Million |
| 10 Jan, 2024 | 5.59 | 5.61 | 5.48 | 5.5 | 29.97 Million |
| 09 Jan, 2024 | 5.64 | 5.7 | 5.57 | 5.63 | 26.73 Million |
| 08 Jan, 2024 | 5.72 | 5.77 | 5.56 | 5.6 | 32.12 Million |
| 05 Jan, 2024 | 5.91 | 5.98 | 5.7 | 5.75 | 47.23 Million |
| 04 Jan, 2024 | 6.01 | 6.02 | 5.9 | 5.93 | 42.11 Million |
| 03 Jan, 2024 | 6.04 | 6.2 | 5.96 | 6.05 | 67.89 Million |
SZU
COCSF
PNB
300002
GTR
CANBK