Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4.35 | 4.55 | 4.3 | 4.42 | 50.79 Million |
| 20 Feb, 2024 | 4.33 | 4.43 | 4.22 | 4.4 | 44.4 Million |
| 19 Feb, 2024 | 4.21 | 4.35 | 4.19 | 4.3 | 48.69 Million |
| 08 Feb, 2024 | 3.81 | 4.17 | 3.78 | 4.15 | 56.26 Million |
| 07 Feb, 2024 | 3.76 | 4.03 | 3.71 | 3.8 | 49.6 Million |
| 06 Feb, 2024 | 3.55 | 3.87 | 3.38 | 3.76 | 45.88 Million |
| 05 Feb, 2024 | 4.07 | 4.07 | 3.52 | 3.6 | 51.42 Million |
| 02 Feb, 2024 | 4.27 | 4.4 | 3.92 | 4.07 | 32.81 Million |
| 01 Feb, 2024 | 4.32 | 4.41 | 4.22 | 4.28 | 28.08 Million |
| 31 Jan, 2024 | 4.66 | 4.69 | 4.3 | 4.35 | 41.62 Million |
SZU
COCSF
PNB
300002
GTR
CANBK