Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.36 | 5.54 | 5.32 | 5.44 | 70.02 Million |
| 20 Mar, 2024 | 5.3 | 5.44 | 5.25 | 5.39 | 74.47 Million |
| 19 Mar, 2024 | 5.18 | 5.6 | 5.17 | 5.35 | 103.22 Million |
| 18 Mar, 2024 | 5.11 | 5.22 | 5.09 | 5.22 | 54.35 Million |
| 15 Mar, 2024 | 5.06 | 5.09 | 5.0 | 5.08 | 35.66 Million |
| 14 Mar, 2024 | 5.05 | 5.09 | 4.96 | 5.02 | 44.25 Million |
| 13 Mar, 2024 | 5.08 | 5.14 | 5.03 | 5.09 | 56.8 Million |
| 12 Mar, 2024 | 4.93 | 5.17 | 4.91 | 5.15 | 88 Million |
| 11 Mar, 2024 | 4.86 | 4.92 | 4.78 | 4.92 | 35.74 Million |
| 08 Mar, 2024 | 4.79 | 4.88 | 4.72 | 4.87 | 32.14 Million |
SZU
COCSF
PNB
300002
GTR
CANBK