Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.89 | 4.94 | 4.78 | 4.79 | 41.21 Million |
| 06 Mar, 2024 | 4.78 | 4.9 | 4.71 | 4.84 | 32.72 Million |
| 05 Mar, 2024 | 4.9 | 4.9 | 4.78 | 4.82 | 37.61 Million |
| 04 Mar, 2024 | 4.97 | 4.98 | 4.83 | 4.94 | 38.51 Million |
| 01 Mar, 2024 | 4.88 | 5.0 | 4.85 | 4.96 | 50.84 Million |
| 29 Feb, 2024 | 4.55 | 4.87 | 4.53 | 4.86 | 53.59 Million |
| 28 Feb, 2024 | 5.01 | 5.09 | 4.57 | 4.59 | 80.84 Million |
| 27 Feb, 2024 | 4.76 | 5.01 | 4.75 | 5.01 | 55.86 Million |
| 26 Feb, 2024 | 4.73 | 4.9 | 4.68 | 4.81 | 57.95 Million |
| 23 Feb, 2024 | 4.62 | 4.74 | 4.54 | 4.72 | 55.41 Million |
SZU
COCSF
PNB
300002
GTR
CANBK