Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 6.03 | 6.25 | 6.0 | 6.07 | 93.03 Million |
| 29 Dec, 2023 | 5.91 | 6.03 | 5.82 | 6.01 | 85.81 Million |
| 28 Dec, 2023 | 5.75 | 5.89 | 5.66 | 5.86 | 47.24 Million |
| 27 Dec, 2023 | 5.71 | 5.79 | 5.68 | 5.75 | 31.21 Million |
| 26 Dec, 2023 | 5.8 | 5.83 | 5.66 | 5.7 | 30.17 Million |
| 25 Dec, 2023 | 5.87 | 5.88 | 5.75 | 5.83 | 29.98 Million |
| 22 Dec, 2023 | 6.01 | 6.06 | 5.81 | 5.86 | 51.49 Million |
| 21 Dec, 2023 | 5.99 | 6.04 | 5.88 | 6.0 | 46.12 Million |
| 20 Dec, 2023 | 6.08 | 6.14 | 5.99 | 6.03 | 50.19 Million |
| 19 Dec, 2023 | 6.05 | 6.1 | 6.01 | 6.07 | 34.54 Million |
SZU
COCSF
PNB
300002
GTR
CANBK