Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.4 | 7.55 | 6.9 | 7.25 | 280 Million |
| 30 Nov, 2023 | 7.78 | 7.98 | 7.26 | 7.56 | 297 Million |
| 29 Nov, 2023 | 8.13 | 8.5 | 7.52 | 7.81 | 401.58 Million |
| 28 Nov, 2023 | 7.29 | 8.28 | 7.09 | 8.14 | 424.01 Million |
| 27 Nov, 2023 | 6.5 | 6.98 | 6.43 | 6.98 | 294.95 Million |
| 24 Nov, 2023 | 5.9 | 5.9 | 5.74 | 5.82 | 38.76 Million |
| 23 Nov, 2023 | 5.8 | 5.93 | 5.77 | 5.93 | 35.64 Million |
| 22 Nov, 2023 | 5.89 | 5.93 | 5.8 | 5.8 | 41.63 Million |
| 21 Nov, 2023 | 6.01 | 6.09 | 5.91 | 5.94 | 52.61 Million |
| 20 Nov, 2023 | 6.12 | 6.15 | 5.99 | 6.04 | 60.51 Million |
SZU
COCSF
PNB
300002
GTR
CANBK