Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.75 | 8.24 | 7.63 | 8.03 | 67.01 Million |
| 26 Dec, 2024 | 7.66 | 7.88 | 7.66 | 7.75 | 31.47 Million |
| 25 Dec, 2024 | 8.02 | 8.04 | 7.69 | 7.73 | 40.06 Million |
| 24 Dec, 2024 | 7.92 | 8.07 | 7.71 | 8.05 | 43.79 Million |
| 23 Dec, 2024 | 8.37 | 8.44 | 7.85 | 7.91 | 63.04 Million |
| 20 Dec, 2024 | 7.92 | 8.54 | 7.9 | 8.36 | 78.19 Million |
| 19 Dec, 2024 | 7.86 | 8.15 | 7.82 | 7.94 | 37.8 Million |
| 18 Dec, 2024 | 7.7 | 8.29 | 7.48 | 7.99 | 61.31 Million |
| 17 Dec, 2024 | 8.06 | 8.1 | 7.6 | 7.62 | 58.84 Million |
| 16 Dec, 2024 | 8.48 | 8.55 | 8.04 | 8.13 | 61.04 Million |
SZU
COCSF
PNB
300002
GTR
CANBK