Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8.48 | 8.55 | 8.04 | 8.13 | 61.04 Million |
| 13 Dec, 2024 | 8.55 | 8.79 | 8.43 | 8.47 | 78.81 Million |
| 12 Dec, 2024 | 8.45 | 8.81 | 8.38 | 8.64 | 111.23 Million |
| 11 Dec, 2024 | 8.0 | 8.56 | 7.93 | 8.54 | 113.99 Million |
| 10 Dec, 2024 | 8.27 | 8.34 | 8.01 | 8.04 | 66.03 Million |
| 09 Dec, 2024 | 8.1 | 8.22 | 7.87 | 7.96 | 53.12 Million |
| 06 Dec, 2024 | 8.21 | 8.24 | 8.02 | 8.14 | 63.1 Million |
| 05 Dec, 2024 | 8.08 | 8.27 | 8.02 | 8.21 | 68.91 Million |
| 04 Dec, 2024 | 8.0 | 8.54 | 7.95 | 8.19 | 111.74 Million |
| 03 Dec, 2024 | 8.01 | 8.15 | 7.78 | 7.88 | 80.64 Million |
SZU
COCSF
PNB
300002
GTR
CANBK