Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.4 | 7.98 | 7.4 | 7.95 | 102.36 Million |
| 13 Jan, 2025 | 7.58 | 7.85 | 7.2 | 7.32 | 102.08 Million |
| 10 Jan, 2025 | 9.15 | 9.21 | 7.95 | 7.96 | 161.13 Million |
| 09 Jan, 2025 | 8.78 | 9.3 | 8.61 | 9.29 | 163.8 Million |
| 08 Jan, 2025 | 9.0 | 9.15 | 8.7 | 8.9 | 134.92 Million |
| 07 Jan, 2025 | 8.31 | 9.1 | 7.95 | 9.1 | 167.8 Million |
| 06 Jan, 2025 | 8.34 | 9.3 | 8.23 | 8.58 | 178.19 Million |
| 03 Jan, 2025 | 8.07 | 8.86 | 7.82 | 8.54 | 145.88 Million |
| 02 Jan, 2025 | 8.0 | 8.3 | 7.7 | 8.09 | 70.06 Million |
| 31 Dec, 2024 | 8.02 | 8.37 | 7.99 | 8.11 | 68.04 Million |
SZU
COCSF
PNB
300002
GTR
CANBK