Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.74 | 7.92 | 7.73 | 7.84 | 34.46 Million |
| 27 Jan, 2025 | 7.87 | 7.95 | 7.67 | 7.69 | 35.29 Million |
| 24 Jan, 2025 | 7.58 | 7.92 | 7.54 | 7.83 | 55.5 Million |
| 23 Jan, 2025 | 7.74 | 7.95 | 7.62 | 7.65 | 60.67 Million |
| 22 Jan, 2025 | 7.55 | 7.74 | 7.51 | 7.58 | 35.82 Million |
| 21 Jan, 2025 | 7.78 | 7.85 | 7.46 | 7.64 | 52.55 Million |
| 20 Jan, 2025 | 7.83 | 7.92 | 7.72 | 7.75 | 43.94 Million |
| 17 Jan, 2025 | 7.86 | 7.91 | 7.67 | 7.71 | 60.04 Million |
| 16 Jan, 2025 | 7.85 | 8.26 | 7.8 | 7.92 | 73.28 Million |
| 15 Jan, 2025 | 8.0 | 8.01 | 7.74 | 7.78 | 69.73 Million |
SZU
COCSF
PNB
300002
GTR
CANBK