Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)

CNY 6.92

(2.37%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 7.16 8.48 7.16 7.91 156.41 Million
28 Nov, 2024 8.66 8.66 8.66 8.66 -
27 Nov, 2024 8.66 8.66 8.66 8.66 -
26 Nov, 2024 8.66 8.66 8.66 8.66 -
25 Nov, 2024 8.66 8.66 8.66 8.66 -
22 Nov, 2024 8.66 8.66 8.66 8.66 -
21 Nov, 2024 8.66 8.66 8.66 8.66 -
20 Nov, 2024 8.66 8.66 8.66 8.66 -
19 Nov, 2024 8.66 8.66 8.66 8.66 -
18 Nov, 2024 8.66 8.66 8.66 8.66 -