Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 7.32 | 7.36 | 6.75 | 6.76 | 97.68 Million |
| 31 Oct, 2024 | 7.25 | 7.48 | 7.19 | 7.41 | 79.88 Million |
| 30 Oct, 2024 | 7.15 | 7.33 | 7.11 | 7.25 | 60.74 Million |
| 29 Oct, 2024 | 7.56 | 7.56 | 7.19 | 7.21 | 93.33 Million |
| 28 Oct, 2024 | 7.4 | 7.57 | 7.25 | 7.54 | 88.03 Million |
| 25 Oct, 2024 | 7.49 | 7.55 | 7.34 | 7.41 | 78.44 Million |
| 24 Oct, 2024 | 7.31 | 7.42 | 7.2 | 7.29 | 67.56 Million |
| 23 Oct, 2024 | 7.46 | 7.76 | 7.37 | 7.4 | 112.29 Million |
| 22 Oct, 2024 | 7.9 | 8.29 | 7.45 | 7.6 | 196.08 Million |
| 21 Oct, 2024 | 7.35 | 8.29 | 7.3 | 7.8 | 185.3 Million |
SZU
COCSF
PNB
300002
GTR
CANBK