Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.34 | 5.39 | 5.2 | 5.39 | 82.62 Million |
| 25 Sep, 2024 | 5.12 | 5.53 | 5.07 | 5.29 | 116.21 Million |
| 24 Sep, 2024 | 4.95 | 5.05 | 4.79 | 5.04 | 68.81 Million |
| 23 Sep, 2024 | 4.96 | 5.03 | 4.84 | 4.94 | 41.26 Million |
| 20 Sep, 2024 | 5.03 | 5.04 | 4.92 | 4.95 | 52.96 Million |
| 19 Sep, 2024 | 5.0 | 5.13 | 4.97 | 5.06 | 71.66 Million |
| 18 Sep, 2024 | 4.96 | 5.02 | 4.83 | 4.92 | 52.39 Million |
| 13 Sep, 2024 | 4.94 | 4.99 | 4.84 | 4.85 | 45.56 Million |
| 12 Sep, 2024 | 5.06 | 5.08 | 4.92 | 4.94 | 45.49 Million |
| 11 Sep, 2024 | 5.15 | 5.16 | 4.99 | 5.02 | 45.49 Million |
SZU
COCSF
PNB
300002
GTR
CANBK