Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.36 | 5.52 | 5.18 | 5.24 | 71.88 Million |
| 08 Sep, 2024 | 5.36 | 5.52 | 5.18 | 5.24 | 71.88 Million |
| 06 Sep, 2024 | 5.54 | 5.7 | 5.39 | 5.4 | 105.34 Million |
| 05 Sep, 2024 | 5.36 | 5.76 | 5.28 | 5.64 | 152.23 Million |
| 04 Sep, 2024 | 5.5 | 5.61 | 5.23 | 5.36 | 149.18 Million |
| 03 Sep, 2024 | 5.67 | 5.88 | 5.49 | 5.59 | 162.64 Million |
| 02 Sep, 2024 | 5.75 | 6.26 | 5.63 | 5.73 | 276.13 Million |
| 01 Sep, 2024 | 5.75 | 6.26 | 5.63 | 5.73 | 273.38 Million |
| 30 Aug, 2024 | 4.9 | 5.74 | 4.9 | 5.74 | 185.79 Million |
| 29 Aug, 2024 | 4.72 | 4.84 | 4.64 | 4.78 | 185.79 Million |
SZU
COCSF
PNB
300002
GTR
CANBK