Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.17 | 5.38 | 5.12 | 5.32 | 37.88 Million |
| 31 Dec, 2024 | 5.3 | 5.38 | 5.13 | 5.15 | 18.3 Million |
| 30 Dec, 2024 | 5.33 | 5.36 | 5.13 | 5.29 | 22.83 Million |
| 27 Dec, 2024 | 5.3 | 5.54 | 5.28 | 5.36 | 25.16 Million |
| 26 Dec, 2024 | 5.17 | 5.38 | 5.17 | 5.32 | 21.03 Million |
| 25 Dec, 2024 | 5.3 | 5.33 | 5.07 | 5.2 | 29.72 Million |
| 24 Dec, 2024 | 5.36 | 5.46 | 5.26 | 5.33 | 25.97 Million |
| 23 Dec, 2024 | 5.74 | 5.74 | 5.31 | 5.33 | 38.48 Million |
| 20 Dec, 2024 | 5.7 | 5.84 | 5.65 | 5.75 | 27.67 Million |
| 19 Dec, 2024 | 5.6 | 5.88 | 5.57 | 5.72 | 28.11 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV