Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.4 | 5.48 | 5.27 | 5.29 | 43.03 Million |
| 29 May, 2025 | 5.19 | 5.5 | 5.16 | 5.41 | 69.03 Million |
| 28 May, 2025 | 5.2 | 5.26 | 5.08 | 5.13 | 25.91 Million |
| 27 May, 2025 | 5.28 | 5.35 | 5.19 | 5.2 | 22.9 Million |
| 26 May, 2025 | 5.39 | 5.41 | 5.16 | 5.28 | 43.42 Million |
| 23 May, 2025 | 5.4 | 5.6 | 5.37 | 5.37 | 48.71 Million |
| 22 May, 2025 | 5.39 | 5.49 | 5.33 | 5.37 | 29.39 Million |
| 21 May, 2025 | 5.46 | 5.56 | 5.39 | 5.44 | 26.1 Million |
| 20 May, 2025 | 5.45 | 5.51 | 5.39 | 5.45 | 24.43 Million |
| 19 May, 2025 | 5.4 | 5.52 | 5.17 | 5.5 | 45.38 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV