Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.4 | 5.52 | 5.17 | 5.5 | 45.38 Million |
| 16 May, 2025 | 5.28 | 5.57 | 5.26 | 5.46 | 47.32 Million |
| 15 May, 2025 | 5.44 | 5.44 | 5.26 | 5.28 | 26.81 Million |
| 14 May, 2025 | 5.38 | 5.47 | 5.24 | 5.44 | 31.58 Million |
| 13 May, 2025 | 5.74 | 5.74 | 5.31 | 5.43 | 51.61 Million |
| 12 May, 2025 | 5.64 | 5.71 | 5.51 | 5.58 | 27.76 Million |
| 09 May, 2025 | 5.73 | 5.77 | 5.57 | 5.58 | 30.99 Million |
| 08 May, 2025 | 5.68 | 5.75 | 5.59 | 5.63 | 32.33 Million |
| 07 May, 2025 | 5.8 | 5.83 | 5.63 | 5.7 | 55.08 Million |
| 06 May, 2025 | 5.15 | 5.73 | 5.15 | 5.65 | 78.47 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV