Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.02 | 5.07 | 4.96 | 5.04 | 15.31 Million |
| 17 Apr, 2025 | 5.12 | 5.18 | 5.0 | 5.01 | 27.62 Million |
| 16 Apr, 2025 | 5.3 | 5.33 | 5.08 | 5.13 | 38.04 Million |
| 15 Apr, 2025 | 5.12 | 5.36 | 5.07 | 5.34 | 58.47 Million |
| 14 Apr, 2025 | 5.03 | 5.14 | 5.0 | 5.09 | 38.58 Million |
| 11 Apr, 2025 | 4.82 | 5.06 | 4.82 | 4.93 | 36.9 Million |
| 10 Apr, 2025 | 4.95 | 5.11 | 4.87 | 4.91 | 55.47 Million |
| 09 Apr, 2025 | 4.5 | 4.9 | 4.12 | 4.77 | 76.96 Million |
| 08 Apr, 2025 | 4.66 | 4.79 | 4.43 | 4.59 | 60.03 Million |
| 07 Apr, 2025 | 5.25 | 5.3 | 4.57 | 4.57 | 80.05 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV