Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 5.71 | 5.85 | 5.5 | 5.71 | 36.07 Million |
| 02 Apr, 2025 | 5.83 | 5.97 | 5.78 | 5.81 | 29.1 Million |
| 01 Apr, 2025 | 6.05 | 6.13 | 5.76 | 5.83 | 43.73 Million |
| 31 Mar, 2025 | 6.16 | 6.16 | 5.81 | 5.99 | 54.34 Million |
| 28 Mar, 2025 | 6.04 | 6.38 | 5.99 | 6.22 | 66.9 Million |
| 27 Mar, 2025 | 6.04 | 6.28 | 6.02 | 6.04 | 51.02 Million |
| 26 Mar, 2025 | 5.94 | 6.37 | 5.94 | 6.12 | 83.73 Million |
| 25 Mar, 2025 | 6.29 | 6.38 | 5.84 | 5.86 | 65.8 Million |
| 24 Mar, 2025 | 6.34 | 6.41 | 6.07 | 6.3 | 64.66 Million |
| 21 Mar, 2025 | 6.86 | 6.92 | 6.32 | 6.36 | 104.63 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV