Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.25 | 5.34 | 5.19 | 5.29 | 28.08 Million |
| 16 Jan, 2025 | 5.51 | 5.58 | 5.28 | 5.29 | 47.05 Million |
| 15 Jan, 2025 | 5.52 | 5.66 | 5.38 | 5.45 | 51.76 Million |
| 14 Jan, 2025 | 5.17 | 5.58 | 5.11 | 5.57 | 85.4 Million |
| 13 Jan, 2025 | 6.0 | 6.46 | 5.22 | 5.35 | 131.37 Million |
| 10 Jan, 2025 | 6.05 | 6.2 | 5.96 | 6.0 | 79.77 Million |
| 09 Jan, 2025 | 6.0 | 6.23 | 5.79 | 5.92 | 86.53 Million |
| 08 Jan, 2025 | 5.64 | 6.18 | 5.64 | 6.1 | 114.45 Million |
| 07 Jan, 2025 | 5.15 | 5.66 | 5.15 | 5.66 | 59.09 Million |
| 06 Jan, 2025 | 5.15 | 5.28 | 5.02 | 5.12 | 28.29 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV