Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.15 | 5.33 | 5.11 | 5.19 | 58.37 Million |
| 20 Feb, 2025 | 5.02 | 5.17 | 5.0 | 5.12 | 36.52 Million |
| 19 Feb, 2025 | 4.97 | 5.03 | 4.96 | 5.0 | 26.16 Million |
| 18 Feb, 2025 | 5.18 | 5.18 | 4.96 | 4.99 | 34.06 Million |
| 17 Feb, 2025 | 5.17 | 5.22 | 5.1 | 5.15 | 31.75 Million |
| 14 Feb, 2025 | 5.2 | 5.24 | 5.11 | 5.13 | 32.81 Million |
| 13 Feb, 2025 | 5.22 | 5.36 | 5.16 | 5.23 | 45.08 Million |
| 12 Feb, 2025 | 5.17 | 5.23 | 5.15 | 5.22 | 30.36 Million |
| 11 Feb, 2025 | 5.21 | 5.24 | 5.13 | 5.22 | 28 Million |
| 10 Feb, 2025 | 5.19 | 5.29 | 5.08 | 5.25 | 48.91 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV