Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 5.99 | 6.56 | 5.88 | 6.39 | 182.3 Million |
| 06 Mar, 2025 | 5.77 | 6.04 | 5.68 | 5.98 | 100.64 Million |
| 05 Mar, 2025 | 5.8 | 5.91 | 5.66 | 5.77 | 56.38 Million |
| 04 Mar, 2025 | 5.68 | 5.85 | 5.56 | 5.8 | 81.36 Million |
| 03 Mar, 2025 | 5.55 | 5.99 | 5.54 | 5.85 | 108.53 Million |
| 28 Feb, 2025 | 5.55 | 5.75 | 5.51 | 5.57 | 73.89 Million |
| 27 Feb, 2025 | 5.53 | 5.6 | 5.38 | 5.54 | 74.17 Million |
| 26 Feb, 2025 | 5.23 | 5.7 | 5.2 | 5.52 | 120.7 Million |
| 25 Feb, 2025 | 5.05 | 5.21 | 4.98 | 5.11 | 40 Million |
| 24 Feb, 2025 | 5.17 | 5.18 | 5.04 | 5.08 | 40 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV