Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.2 | 5.29 | 5.11 | 5.17 | 37.79 Million |
| 06 Feb, 2025 | 5.11 | 5.17 | 5.05 | 5.16 | 32.41 Million |
| 05 Feb, 2025 | 5.0 | 5.24 | 5.0 | 5.13 | 28.7 Million |
| 27 Jan, 2025 | 5.12 | 5.18 | 4.97 | 4.97 | 21.15 Million |
| 24 Jan, 2025 | 5.08 | 5.14 | 4.95 | 5.08 | 26.87 Million |
| 23 Jan, 2025 | 5.32 | 5.36 | 5.05 | 5.09 | 40.79 Million |
| 22 Jan, 2025 | 5.16 | 5.37 | 5.12 | 5.25 | 40.04 Million |
| 21 Jan, 2025 | 5.17 | 5.2 | 5.06 | 5.16 | 28.78 Million |
| 20 Jan, 2025 | 5.25 | 5.28 | 4.87 | 5.1 | 53.57 Million |
| 17 Jan, 2025 | 5.25 | 5.34 | 5.19 | 5.29 | 28.08 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV