Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.6 | 5.88 | 5.57 | 5.72 | 28.11 Million |
| 18 Dec, 2024 | 5.62 | 5.76 | 5.47 | 5.68 | 27.75 Million |
| 17 Dec, 2024 | 5.7 | 5.79 | 5.56 | 5.58 | 32.59 Million |
| 16 Dec, 2024 | 5.91 | 5.99 | 5.68 | 5.75 | 41.27 Million |
| 13 Dec, 2024 | 5.97 | 6.16 | 5.9 | 5.96 | 52.79 Million |
| 12 Dec, 2024 | 5.98 | 6.08 | 5.73 | 6.06 | 56.36 Million |
| 11 Dec, 2024 | 5.91 | 6.04 | 5.87 | 5.95 | 37.26 Million |
| 10 Dec, 2024 | 6.13 | 6.13 | 5.88 | 5.89 | 41.84 Million |
| 09 Dec, 2024 | 6.05 | 6.14 | 5.88 | 5.91 | 35.19 Million |
| 06 Dec, 2024 | 6.0 | 6.19 | 5.91 | 6.06 | 54.2 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV