Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.82 | 6.03 | 5.82 | 5.95 | 40.66 Million |
| 04 Dec, 2024 | 5.98 | 6.07 | 5.81 | 5.87 | 52.66 Million |
| 03 Dec, 2024 | 6.3 | 6.48 | 6.02 | 6.04 | 99.37 Million |
| 02 Dec, 2024 | 6.0 | 6.37 | 6.0 | 6.2 | 119.22 Million |
| 29 Nov, 2024 | 5.85 | 5.92 | 5.63 | 5.84 | 100.55 Million |
| 28 Nov, 2024 | 5.61 | 6.23 | 5.52 | 5.98 | 157.25 Million |
| 27 Nov, 2024 | 5.29 | 5.32 | 5.06 | 5.32 | 42.59 Million |
| 26 Nov, 2024 | 5.4 | 5.53 | 5.23 | 5.3 | 35.14 Million |
| 25 Nov, 2024 | 5.44 | 5.5 | 5.2 | 5.37 | 41.35 Million |
| 22 Nov, 2024 | 5.62 | 5.8 | 5.4 | 5.41 | 56.55 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV