Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.6 | 6.05 | 5.5 | 5.95 | 99.37 Million |
| 06 Nov, 2024 | 5.78 | 5.87 | 5.63 | 5.69 | 79.91 Million |
| 05 Nov, 2024 | 5.75 | 5.95 | 5.75 | 5.8 | 93.06 Million |
| 04 Nov, 2024 | 5.47 | 5.88 | 5.39 | 5.72 | 81.59 Million |
| 01 Nov, 2024 | 5.78 | 5.79 | 5.35 | 5.47 | 123.54 Million |
| 31 Oct, 2024 | 5.7 | 5.98 | 5.63 | 5.87 | 116.67 Million |
| 30 Oct, 2024 | 5.81 | 6.09 | 5.63 | 5.74 | 125.95 Million |
| 29 Oct, 2024 | 6.23 | 6.3 | 5.85 | 5.85 | 176.26 Million |
| 28 Oct, 2024 | 6.12 | 6.48 | 5.83 | 6.43 | 256.45 Million |
| 25 Oct, 2024 | 6.19 | 6.5 | 5.76 | 6.25 | 282.92 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV