Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.36 | 4.53 | 4.12 | 4.45 | 81.99 Million |
| 10 Oct, 2024 | 4.32 | 4.58 | 4.27 | 4.32 | 88.11 Million |
| 09 Oct, 2024 | 4.57 | 4.64 | 4.18 | 4.18 | 111.37 Million |
| 08 Oct, 2024 | 5.3 | 5.31 | 4.47 | 4.94 | 203.55 Million |
| 30 Sep, 2024 | 4.4 | 4.78 | 3.92 | 4.58 | 186.04 Million |
| 27 Sep, 2024 | 3.8 | 4.17 | 3.79 | 4.15 | 81.01 Million |
| 26 Sep, 2024 | 3.56 | 3.77 | 3.53 | 3.75 | 50.28 Million |
| 25 Sep, 2024 | 3.37 | 3.72 | 3.37 | 3.58 | 68.42 Million |
| 24 Sep, 2024 | 3.29 | 3.36 | 3.26 | 3.36 | 19.68 Million |
| 23 Sep, 2024 | 3.26 | 3.3 | 3.23 | 3.27 | 8.72 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV