Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.26 | 3.29 | 3.21 | 3.23 | 16.85 Million |
| 06 Sep, 2024 | 3.34 | 3.39 | 3.24 | 3.26 | 41.69 Million |
| 05 Sep, 2024 | 3.38 | 3.45 | 3.32 | 3.38 | 69.55 Million |
| 04 Sep, 2024 | 3.71 | 3.98 | 3.47 | 3.49 | 116.4 Million |
| 03 Sep, 2024 | 3.32 | 3.49 | 3.3 | 3.43 | 115.91 Million |
| 02 Sep, 2024 | 3.4 | 3.46 | 3.3 | 3.3 | 27.19 Million |
| 01 Sep, 2024 | 3.4 | 3.46 | 3.3 | 3.3 | 25.38 Million |
| 30 Aug, 2024 | 3.41 | 3.49 | 3.4 | 3.4 | 46.59 Million |
| 29 Aug, 2024 | 3.35 | 3.55 | 3.32 | 3.44 | 51.13 Million |
| 28 Aug, 2024 | 3.28 | 3.39 | 3.26 | 3.38 | 51.13 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV