Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.29 | 3.36 | 3.26 | 3.36 | 19.68 Million |
| 23 Sep, 2024 | 3.26 | 3.3 | 3.23 | 3.27 | 8.72 Million |
| 20 Sep, 2024 | 3.25 | 3.26 | 3.22 | 3.25 | 7.86 Million |
| 19 Sep, 2024 | 3.18 | 3.25 | 3.15 | 3.24 | 13.38 Million |
| 18 Sep, 2024 | 3.23 | 3.24 | 3.12 | 3.14 | 15.07 Million |
| 13 Sep, 2024 | 3.24 | 3.29 | 3.22 | 3.23 | 9.47 Million |
| 12 Sep, 2024 | 3.28 | 3.31 | 3.25 | 3.27 | 13.56 Million |
| 11 Sep, 2024 | 3.26 | 3.29 | 3.24 | 3.27 | 13.56 Million |
| 10 Sep, 2024 | 3.24 | 3.31 | 3.23 | 3.29 | 20.33 Million |
| 09 Sep, 2024 | 3.26 | 3.29 | 3.21 | 3.23 | 20.33 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV