Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.4 | 3.49 | 3.37 | 3.4 | 32.59 Million |
| 14 Aug, 2024 | 3.29 | 3.55 | 3.26 | 3.44 | 45.26 Million |
| 13 Aug, 2024 | 3.1 | 3.3 | 3.08 | 3.27 | 45.26 Million |
| 12 Aug, 2024 | 3.13 | 3.2 | 3.1 | 3.12 | 29.22 Million |
| 11 Aug, 2024 | 3.13 | 3.2 | 3.1 | 3.12 | 13.29 Million |
| 09 Aug, 2024 | 3.19 | 3.2 | 3.12 | 3.15 | 11.88 Million |
| 08 Aug, 2024 | 3.15 | 3.19 | 3.11 | 3.16 | 15.5 Million |
| 07 Aug, 2024 | 3.2 | 3.26 | 3.17 | 3.17 | 19.81 Million |
| 06 Aug, 2024 | 3.15 | 3.3 | 3.14 | 3.21 | 31.88 Million |
| 05 Aug, 2024 | 3.4 | 3.4 | 3.07 | 3.26 | 79.36 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV