Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.33 | 3.38 | 3.25 | 3.26 | 29.55 Million |
| 01 Aug, 2024 | 3.48 | 3.68 | 3.37 | 3.4 | 50.03 Million |
| 31 Jul, 2024 | 3.33 | 3.68 | 3.28 | 3.46 | 92.26 Million |
| 30 Jul, 2024 | 3.37 | 3.51 | 3.28 | 3.36 | 84.02 Million |
| 29 Jul, 2024 | 2.92 | 3.47 | 2.86 | 3.47 | 65.46 Million |
| 26 Jul, 2024 | 2.87 | 2.92 | 2.84 | 2.89 | 8.17 Million |
| 25 Jul, 2024 | 2.8 | 2.88 | 2.74 | 2.87 | 12.71 Million |
| 24 Jul, 2024 | 2.93 | 2.93 | 2.76 | 2.79 | 12.97 Million |
| 23 Jul, 2024 | 2.96 | 2.98 | 2.9 | 2.91 | 8.04 Million |
| 22 Jul, 2024 | 2.99 | 2.99 | 2.93 | 2.96 | 5.93 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV