Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2.99 | 2.99 | 2.93 | 2.96 | 5.93 Million |
| 19 Jul, 2024 | 2.93 | 3.02 | 2.91 | 2.98 | 8.65 Million |
| 18 Jul, 2024 | 2.97 | 2.97 | 2.9 | 2.94 | 9.62 Million |
| 17 Jul, 2024 | 2.98 | 3.02 | 2.94 | 2.97 | 9.28 Million |
| 16 Jul, 2024 | 2.96 | 3.0 | 2.95 | 2.98 | 5.91 Million |
| 15 Jul, 2024 | 3.05 | 3.06 | 2.95 | 2.97 | 9.4 Million |
| 12 Jul, 2024 | 3.08 | 3.11 | 3.05 | 3.06 | 9.88 Million |
| 11 Jul, 2024 | 3.04 | 3.12 | 3.01 | 3.1 | 16.47 Million |
| 10 Jul, 2024 | 3.0 | 3.06 | 2.98 | 3.01 | 8.78 Million |
| 09 Jul, 2024 | 2.93 | 3.01 | 2.93 | 3.0 | 9.77 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV