Suzhou Jinfu Technology Co., Ltd. (300128.SZ)
CNY 5.08
(-0.59%)
CNY 5.08
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.1 | 3.11 | 2.98 | 3.01 | 14.99 Million |
| 21 Jun, 2024 | 3.1 | 3.16 | 3.07 | 3.13 | 11.67 Million |
| 20 Jun, 2024 | 3.21 | 3.22 | 3.1 | 3.11 | 13.6 Million |
| 19 Jun, 2024 | 3.28 | 3.3 | 3.19 | 3.2 | 12.13 Million |
| 18 Jun, 2024 | 3.18 | 3.33 | 3.18 | 3.29 | 15.37 Million |
| 17 Jun, 2024 | 3.23 | 3.23 | 3.13 | 3.21 | 13.69 Million |
| 14 Jun, 2024 | 3.25 | 3.28 | 3.16 | 3.23 | 11.55 Million |
| 13 Jun, 2024 | 3.33 | 3.37 | 3.22 | 3.29 | 15.78 Million |
| 12 Jun, 2024 | 3.3 | 3.37 | 3.28 | 3.34 | 13.11 Million |
| 11 Jun, 2024 | 3.25 | 3.29 | 3.18 | 3.27 | 10.73 Million |
HPS-A
002236
CLIFF
NA-PC
SPE
CURV